20Ëü±ß¤«¤é¤Ï¤¸¤á¤ë¥¹¥ï¥Ã¥×Çɤγ°¹ñ°ÙÂØ¾Úµò¶â¼è°úÆü»ï

³°¹ñ°ÙÂØ¾Úµò¶â¼è°ú¤ò20Ëü±ß¤«¤é¥¹¥¿¡¼¥È¤·¤Þ¤·¤¿¡£¹â¶âÍøÄ̲ߤΥ¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È¤ò½Å»ë¤·¤¿»ñ»º±¿ÍѤò¹Ô¤¤¡¢¤½¤ÎÍͻҤòÆü»ï¤Ë¤·¤è¤¦¤È»×¤¤¤Þ¤¹¡£
´ÉÍý¼Ô¥Ú¡¼¥¸ 
Àè½µËö¤È¤Î¥ì¡¼¥È¤È¤ÎÈæ³Ó¤Ï
ÊÆ¥É¥ë/±ß¡¡115.15¢ª116.52 (+1.37)
¹ë¥É¥ë/±ß¡¡85.01¢ª85.24 (+0.23)
±Ñ¥Ý¥ó¥É/±ß¡¡213.05¢ª211.81 (-1.24)
NZ¥É¥ë/±ß¡¡71.11¢ª70.82 (-0.29)

º£½µ¤Ï20Æü¤Ë±Ñ¥Ý¥ó¥É/±ß¤Î­¡¥Ý¥¸¥·¥ç¥ó¤ò211.45¤Ë¤ÆÇãÌᤷ¡£
¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È¤ÈÇäÇ㻱פòÈ¿±Ç¤·¤¿¼Â¼ÁÇäÇã²Á³Ê¤Ï198.853±ß¤È¼è°ú²Á³Ê¤«¤é12.597±ß¥Ý¥¸¥·¥ç¥ó²¼¤²¤ËÀ®¸ù¤·¤Æ¤¤¤Þ¤¹¡£
±Êµ×¥¹¥ï¥Ã¥×¶Ì¤È¤·¤ÆÈØÀФΥݥ¸¥·¥ç¥ó¤ò³ÎΩ¤·¤¿¤È»×¤¤¤Þ¤¹¡£

ÊÆ¥É¥ë/±ß¤Î¾å¾º¤¬ÌÜΩ¤Á¤Þ¤¹¤Í¡£¤ª¤«¤²¤Ç1Ëü±ß°Ê¾å´Þ¤ß»¤¬²þÁ±¤µ¤ì¤Þ¤·¤¿¡£
°ì±þ¡¢Êƥɥë/±ß­§¤Î¥Ý¥¸¥·¥ç¥ó¤Î2.2±ß¾å¤Î117.54±ß¤Ç»ØÃͤòÆþ¤ì¤Æ¤¤¤Þ¤¹¤¬¡¢¤³¤ì¤«¤é¤½¤³¤Þ¤Ç¾å¾º¤¹¤ë¤Ç¤·¤ç¤¦¤«¡©
Íè½µ¤Ï29Æü¤ËÊÆFOMCÀ¯ºö¶âÍøÈ¯É½¤ò¹µ¤¨¤Æ¤¤¤Þ¤¹¤·¡¢º£¤«¤é³Ú¤·¤ß¤Ç¤¹¡£

2006/6/25¸½ºß¤Ç¤¹¤¬...
Àè½µËö¤È¤Î¥ì¡¼¥È¤È¤ÎÈæ³Ó¤Ï
ÊÆ¥É¥ë/±ß¡¡113.95¢ª115.15 (+1.2)
¹ë¥É¥ë/±ß¡¡85.21¢ª85.01 (-0.20)
±Ñ¥Ý¥ó¥É/±ß¡¡209.75¢ª213.05 (+3.3)
NZ¥É¥ë/±ß¡¡72.18¢ª71.11 (-1.07)

º£½µ¤Ï15Æü¤Ë±Ñ¥Ý¥ó¥É/±ß¤Î­¡¥Ý¥¸¥·¥ç¥ó¤ò212.45¤Ë¤Æ·èºÑ¡£
³ÎÄꥹ¥ï¥Ã¥×387±ß¤ÈÇäÇ㺹±×2,000±ß¤ò¥²¥Ã¥È¤·¤Þ¤·¤¿¡£

±Ñ¥Ý¥ó¥É/±ß¤ÏÉԻ׵Ĥʤ¯¤é¤¤¶¯¤¤¤Ç¤¹¤Í¡£
²¼¤¬¤Ã¤¿¤È¤³¤í¤òÇ㤤¤¿¤¯¤Æ¤·¤ç¤¦¤¬¤Ê¤¤¤Î¤Ç¤¹¤¬¡¢²¿¤È¤â¤Ê¤ê¤Þ¤»¤ó...¡£
¤³¤³¤«¤é¿·µ¬¤Ç¥Ý¥¸¥·¥ç¥ó¤ò¼è¤ë¤Î¤Ï¡¢¹âÃͤĤ«¤ß¤Ë¤Ê¤ê¤½¤¦¤Ç¼ê¤¬½Ð¤Þ¤»¤ó¡£

¹ë¥É¥ë/±ß¤Ï¤â¤Ã¤È½çÄ´¤Ë¾å¤¬¤Ã¤Æ¤¤¤¯¤«¤È»×¤Ã¤Æ¤¤¤Þ¤·¤¿¤¬¡¢¤â¤ß¹ç¤¤¤Ë¤Ê¤Ã¤Æ¤¤¤Þ¤¹¡£
¤â¤Ã¤È¤â¹ë¥É¥ë/±ß¤Ë¤·¤í¾¤ÎÄ̲ߤˤ·¤í¡¢¤³¤Á¤é¤ÏĹ´üÅê»ñ¤Î¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥ÈÁÀ¤¤¤Ç¤¹¤«¤é¾å¾º¤·¤Ê¤¯¤Æ¤â¥¤¥¤¤ó¤Ç¤¹¤±¤É¤Í¡£

º£½µËö¤Î¥ì¡¼¥È¤ÈÈæ³Ó¤·¤ÆÊ¿¶Ñ¼Â¼ÁÇäÇã²Á³Ê¤¬¾å²ó¤Ã¤Æ¤¤¤ë¤Î¤ÏNZ¥É¥ë/±ß¤À¤±¤Ë¤Ê¤ê¤Þ¤·¤¿¡£
±Ñ¥Ý¥ó¥É/±ß¤ÎÇäÇ㻱פò»È¤Ã¤Æ¡¢Â»Àڤꤷ¤Æ¤µ¤é¤Ë°ÂÃͤÇÇ㤤Ì᤹¡Ö¥Ý¥¸¥·¥ç¥ó²¼¤²¡×¤ËÄ©À路¤è¤¦¤«¤È¤â»×¤Ã¤Æ¤¤¤Þ¤¹¡£

2006/6/18¸½ºß¤Ç¤¹¤¬...
Àè½µËö¤È¤Î¥ì¡¼¥È¤È¤ÎÈæ³Ó¤Ï
ÊÆ¥É¥ë/±ß¡¡111.64¢ª113.95 (+2.31)
¹ë¥É¥ë/±ß¡¡83.97¢ª85.21 (+1.24)
±Ñ¥Ý¥ó¥É/±ß¡¡210.23¢ª209.75 (-0.48)
NZ¥É¥ë/±ß¡¡70.31¢ª72.18 (+1.87)

º£½µ¤Ï±ß°Â¤¬¿Ê¤ß¡¢8Æü¤ËÊÆ¥É¥ë/±ß¤Î­¨¥Ý¥¸¥·¥ç¥ó¤ò113.90¤Ë¤Æ·èºÑ¡£
ÍâÆü9Æü¤Ë¤Ï¡¢ºÇ¶áÈæ³ÓŪ¤Ë°ÂÄêŪ¤«¤Ä¾å¾ºÃæ¤Î¹ë¥É¥ë/±ß¤¬¥ª¥¤¥·¥¤¤ÈȽÃǤ·84.67¤Ë¤ÆÇ㤤¤Þ¤·¤¿¡£

Íè½µ¤ÎÇ㤤ÌÜɸ¤Ï
ÊÆ¥É¥ë/±ß 112.90
±Ñ¥Ý¥ó¥É/±ß 207.45
Çä¤êÌÜɸ¤Ï¡¢°ìÈÖ²¼¤Î¥Ý¥¸¥·¥ç¥ó¤Ë+2.2±ß¤Ë»ØÃͤòÆþ¤ì¤Æ¤¤¤Þ¤¹¡£

¤µ¤Æ¡¢Íè½µ¤Ï±ß¹âor±ß°Â¡©
¤¢¤ó¤Þ¤êµÞ¤Ê¤Î¤âº¤¤ê¤Þ¤¹¤±¤É¡¢ÀµÄ¾¤É¤Ã¤Á¤Ç¤âÎɤ¤¤Ç¤¹¡£

2006/6/11¸½ºß¤Ç¤¹¤¬...
Àè½µ¤Î¥ì¡¼¥È¤È¤ÎÈæ³Ó¤Ï¡¢
ÊÆ¥É¥ë/±ß¡¡112.67¢ª111.64 (-1.03)
¹ë¥É¥ë/±ß¡¡85.32¢ª83.97 (-1.35)
±Ñ¥Ý¥ó¥É/±ß¡¡209.47¢ª210.23 (+0.76)
NZ¥É¥ë/±ß¡¡71.37¢ª70.31 (-1.06)

±Ñ¥Ý¥ó¥É/±ß°Ê³°¤Ï±ß¹â¤È¤Ê¤ê¤Þ¤·¤¿¤Î¤Ç¡¢´Þ¤ß»¤¬³ÈÂ礷¤Æ¥ì¥Ð¥ì¥Ã¥¸10Çܤòͤ¨¤Æ¤·¤Þ¤¤¤Þ¤·¤¿¡£

Àè½µ¤Ï±Ñ¥Ý¥ó¥É/±ß¤ò210.05¤ÇÇä¤Ã¤¿¤Î¤ò209.05¤Ë¤ÆÇãÌᤷ¡£
¤Þ¤¿¤¹¤°¤Ë2.2±ß¾å¤¬¤Ã¤¿¤Î¤Ç211.25¤Ç·èºÑ¤·¡¢¥¹¥ï¥Ã¥×25±ß¤ÈÇäÇã±×2,000±ß¤ò¥²¥Ã¥È¡ª
¤½¤·¤Æ¸½ºß¤Ï¡¢1±ß²¼¤¬¤Ã¤¿210.25¤Ë¤ÆÇãÌᤷ¤Æ¤¤¤Þ¤¹¡£

»äŪ¤Ë¤Ï±Ñ¥Ý¥ó¥É/±ß¤ÏÀ乥Ĵ¤Ç¤·¤Æ¡¢¥¹¥ï¥Ã¥×¶Ì­¡¤Î¼Â¼ÁÇäÇã²Á³Ê¤Ï197.768±ß¤Ç¸½ºß¤Î¥ì¡¼¥È210.230¤ÈÈæ³Ó¤·¤Æ¤â12.462±ß¥Ý¥¸¥·¥ç¥ó²¼¤²¤ËÀ®¸ù¤·¤Æ¤¤¤Þ¤¹¡£
¤â¤¦¤³¤Î¥Ý¥¸¥·¥ç¥ó¤Ï±Êµ×¥¹¥ï¥Ã¥×¶Ì¤È¤·¤Æ¡¢²æ¤¬¹ñ¤È±Ñ¹ñ¤È¤Î¶âÍøº¹¤¬Í­¤ë¸Â¤ê¤º¤Ã¤È¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È¤ò²Ô¤¤¤Ç¤¯¤ì¤Þ¤¹¡£
¾¤ÎÄ̲ߤâ»þ´Ö¤òÌ£Êý¤Ë¤Ä¤±¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È¤Ë¤è¤ê¤¸¤ï¤¸¤ï¤È¼Â¼ÁÇäÇã²Á³Ê¤ò¥Ý¥¸¥·¥ç¥ó²¼¤²¤·¤Æ¤ª¤ê¤Þ¤¹¡£

Á᤯¾¤ÎÄ̲ߤΥ¹¥ï¥Ã¥×¶Ì¤ò¥Ý¥¸¥·¥ç¥ó²¼¤²¤·¤Æ¡Ö±Êµ×¥¹¥ï¥Ã¥×¶Ì¡×¤Ë¤Ê¤ë¤è¤¦¡¢Íø±×³ÎÄê¤Î¡ÖÇä¤ê¡×¤È¥ì¡¼¥È¤¬²¼¤¬¤Ã¤¿»þ¤Î¡ÖÇãÌᤷ¡×¡¢¤½¤·¤Æ¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È³ÍÆÀ¤Î°Ù¤Î¡Ö¥Ý¥¸¥·¥ç¥óÊÝÍ­´ü´Ö¡×¤Î¥Ð¥é¥ó¥¹¤òÎɤ¯¹Í¤¨¤Æ¤¤¤³¤¦»×¤¤¤Þ¤¹¡£

2006/6/4¸½ºß¤Ç¤¹¤¬...
Àè½µÌÜÏÀ¤ó¤Ç¤¤¤¿¤È¤ª¤ê±Ñ¥Ý¥ó¥É/±ß¤ò210.05¤Ç·èºÑ¤·¤Þ¤·¤Æ¡¢¥¹¥ï¥Ã¥×357±ß¤È¼è°ú»±×2,357±ß¤Á¤ç¤¦¤À¤¤¤·¤Þ¤·¤¿¡£
Ʊ»þ¤Ë¥ì¥Ð¥ì¥Ã¥¸¤â11Çܶ¯¤«¤é8.7ÇÜÄøÅ٤ˤª¤µ¤¨¤ë¤³¤È¤¬½ÐÍè¤Þ¤·¤¿¡£
¤â¤Á¤í¤óº£½µ¾¯¤·¤º¤Ä±ß°Â¤Ë¤Ê¤Ã¤Æ¤­¤Æ¡¢´Þ¤ß»¤¬¸º¾¯¤·¤¿¤Ã¤Æ¤¤¤¦¤³¤È¤â¤¢¤ê¤Þ¤¹¡£

±¿ÍÑÀ®ÀÓ¤ò³Îǧ¤·¤Æ»×¤Ã¤¿¤Î¤Ï¡¢¥¹¥ï¥Ã¥×Çɤ餷¤¯ÇäÇ㻱פè¤ê¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È¤ÎÊý¤¬¾¡¤Ã¤Æ¤¤¤ë¤³¤È¡£
¤³¤ì¤Ï¥¹¥ï¥Ã¥×Çɤγ°¹ñ°ÙÂØ¾Úµò¶â¼è°ú¤ò̾¾è¤Ã¤Æ¤¤¤ë°Ê¾å¡¢ÅöÁ³¤È¸À¤¨¤ÐÅöÁ³¤«¤Ê¡©
¤¢¤È¤Ï¡¢´Þ¤ß»¤ò̵»ë¤·¤¿±¿ÍÑÍø²ó¤ê¤¬50¡ó¤òͤ¨¤¿¤³¤È¡£
¤³¤ì¤Ï¥¹¥ï¥Ã¥×¶Ì¤òÁý¤ä¤·¤¿¤«¤é¤Ç¤¹¤¬¡¢¥¹¥ï¥Ã¥×¶Ì¤ò»Å¹þ¤ß¤¹¤®¤Æ¥ì¥Ð¥ì¥Ã¥¸¤¬¹â¤¯¤Ê¤é¤Ê¤¤¤è¤¦µ¤¤òÉÕ¤±¤ëɬÍפ¬¤¢¤ê¤Þ¤¹¡£
Ĺ´üÅê»ñ¤Î¥¹¥¿¥ó¥¹¤ËΩ¤Ä»ä¤È¤·¤Æ¤Ï¡¢µÞ¤Ê±ß¹â¤Ë»ý¤Á´®¤¨¤é¤ì¤º¥Þ¡¼¥¸¥ó¥³¡¼¥ë¡¢¥í¥¹¥«¥Ã¥È¤È¤¤¤¦»öÂÖ¤ÏÀäÂФ¢¤Ã¤Æ¤Ï¤Ê¤é¤Ê¤¤¤Ç¤¹¤«¤é¡£

2006/5/28¸½ºß¤Ç¤¹¤¬...
ËÜÆü¡¢±Ñ¥Ý¥ó¥É/±ß¤Î¥Ý¥¸¥·¥ç¥ó¤ò·èºÑ¤·¤Þ¤·¤¿¡£

±Ñ¥Ý¥ó¥É/±ß Çä¤ê 210.05 ÇäÇã»±× +2,000 ¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È +357

¤Þ¤¿²¼¤¬¤Ã¤Æ¤­¤¿¤éÇ㤤¥Ý¥¸¥·¥ç¥ó¤ò»ý¤Á¤¿¤¤¤È»×¤¤¤Þ¤¹¡£
¤³¤³¤Î¤È¤³¤í¤ÎÂçÉý¤Ê±ß¹â¤Î¤ª¤«¤²¤Ç¡¢´Þ¤ß»¤¬¤«¤Ê¤êËĤé¤ó¤Ç¤·¤Þ¤¤¤Þ¤·¤¿¡£
¥¹¥ï¥Ã¥×Çɤϥì¥Ð¥ì¥Ã¥¸5¡Á6Çܤ¬Å¬Åö¤À¤È»×¤Ã¤Æ±¿ÍѤ·¤Æ¤­¤Þ¤·¤¿¤¬¡¢º£¤Ï11Çܶ¯¤Ë¤Þ¤Ç¤Ê¤Ã¤Æ¤·¤Þ¤Ã¤Æ¤¤¤Þ¤¹¡£
±Ñ¥Ý¥ó¥É/±ß¤¬¾å¾º¤·¤Æ¤­¤Æ¤¤¤Þ¤¹¤Î¤Ç¡¢»ØÃÍ210.05¤Ç·èºÑ¤·¤Æ¥ì¥Ð¥ì¥Ã¥¸¤òÍÞ¤¨¤ì¤ÐÎɤ¤¤«¤Ê¡Á¤È»×¤Ã¤Æ¤¤¤Þ¤¹¤¬¡¢¤µ¤Æ¤É¤¦¤Ê¤ë¥³¥È¤Ç¤·¤ç¤¦¡©

¤µ¤Æ¡¢2006/5/21¸½ºß¤Ç¤¹¤¬...

¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È¹ç·×¡Ê±ß¡Ë¡¡26,115
ÇäÇ㻱סʱߡˡ¡20,310
¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È+ÇäÇã»±×=46,425
Åê»ñ¶â³Û20Ëü±ß¤Ç2005/12/2¤è¤ê¼è°ú³«»Ï°ÊÍè¡¢ËÜÆü¤Ç171Æü·Ð²á¡£
Ç¯ÍøÎ¨¡¡49,54714¡ó
¢¨¡Ê¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È+ÇäÇ㻱סˡีËÜ20Ëü±ß¡ß365Æü¡à·Ð²áÆü¿ô¡áÇ¯ÍøÎ¨¤Ç·×»»¡£
Á°¤Ë¤â¤ªÏä·¤·¤¿¤È¤ª¤ê¡¢¸½ºß¤¹¤Ù¤Æ¤Î¥Ý¥¸¥·¥ç¥ó¤Ç2.2±ß¾å¤Ë·èºÑ¤Î»ØÃͤòÃÖ¤¤¤Æ¤¤¤Þ¤¹¡£
¤½¤³¤ÇËÜÆü¡¢±Ñ¥Ý¥ó¥É/±ß¤Ç»ØÃͤˤ«¤«¤Ã¤Æ·èºÑ¤·¤Þ¤·¤¿¡£
º£½µ¤Ï£Ç£·ÌÀ¤±¤Î·îÍËÆü¤ËÂçÉý¤Ê±ß¹â¡¦¥É¥ë°Â¤Ë¤Ê¤Ã¤¿¤Î¤ÇÊÆ¥É¥ë/±ß¤È±Ñ¥Ý¥ó¥É/±ß¤Î¿·µ¬¥¹¥ï¥Ã¥×¶Ì¤ò»Å¹þ¤ó¤Ç¤«¤é¤Ï¡¢ËܶȤ¬Ë»¤·¤¯¤Æ¡¢¤Û¤È¤ó¤ÉÁê¾ì¤ò¸«¤Æ¤¤¤Þ¤»¤ó¤Ç¤·¤¿¡£

Àè½µ¤È¤ÎÁê¾ì¤ÎÈæ³Ó¤Ï¡¢

ÊÆ¥É¥ë/±ß¡¡116.58¢ª113.80¡Ê-2.78¡Ë
¹ë¥É¥ë/±ß¡¡86.72¢ª86.37¡Ê-0.35¡Ë
±Ñ¥Ý¥ó¥É/±ß¡¡207.71¢ª207.55¡Ê-0.16¡Ë
NZ¥É¥ë/±ß¡¡73.79¢ª72.57¡Ê-1.22¡Ë

¾¤ÎÄ̲ߤϤ½¤ó¤Ê¤Ç¤â̵¤¤¤Î¤Ë¡¢Êƥɥë/±ß¤Ï¤¤¤Þ¤À¤Ë£Ç£·¤Î±Æ¶Á¤¬Â礭¤¤¤è¤¦¤Ç¤¹¤Í¡£
ÊÆ¥É¥ë/±ß¤Î°ÂÃͤòÄɤ¤¤«¤±¤Æ¤ß¤è¤¦¤«¤Ê¡Á¡£
¤Ç¤â¡¢¤³¤³¤Ç¥¬¥¿¥¬¥¿¤ÈÊø¤ì¤¿¤éÉݤ¤¤·¤Ê¡Á¡£

¤µ¤Æ¡¢2006/4/30¸½ºß¤Ç¤¹¤¬...
ºòÆü¤«¤é¤Î±ß¹â¤Ç¿·µ¬¥¹¥ï¥Ã¥×¶Ì¤ò»Å¹þ¤à¤³¤È¤¬¤Ç¤­¤¿¤Î¤Ï¡¢º£Ä«½ñ¤¤¤¿¤È¤ª¤ê¤Ç¤¹¡£
±ß¹â¤È±ß°Â¤ò¹Ô¤Ã¤¿¤êÌá¤Ã¤¿¤ê¤·¤Ê¤¬¤é¥¹¥ï¥Ã¥×¶Ì¤ÎÊ¿¶Ñ¹ØÆþ²Á³Ê¤ò²¼¤²¤Æ¤¤¤¯¤Î¤¬¡¢¥¹¥ï¥Ã¥×Çɤγ°¹ñ°ÙÂØ¾Úµò¶â¼è°ú¤Î¼êË¡¤Ç¤¹¡£
¤µ¤Æ¡¢º£Æü¤Î¥¹¥ï¥Ã¥×¥Ý¥¤¥ó¥È¤Ï¡¢